Yield Guild Games
YGG · 美元计价
$0.02158
-1.06%
≈ ￥0.142428
(-$0.00)
更新于 2026-11-10 23:10:02
24H 最高$0.02192
24H 最低$0.02087
今日开盘$0.02181
24H 成交量$8.78万
流通市值$1,966.60万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
VSTBVSTB
|
$133.05 | $134.70 | $129.21 | $6.51万 | — | 1.55% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 350 |
CYPHBCYPHB
|
$2.36 | $2.81 | $2.31 | $39.51万 | — | -9.92% |
| 14 |
AVAXAvalanche
|
$8.378 | $9.01 | $8.23 | $4,232.48万 | $40.04亿 | -6.41% |
| 521 |
EDENOpenEden
|
$0.04751 | $0.04764 | $0.04568 | $18.47万 | $1,888.62万 | 2.15% |
| 672 |
BRKBBBRKBB
|
$578.56 | $582.09 | $563.49 | $4.79万 | — | 1.58% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01129 | $0.011239 | $2.56万 | $725.93万 | 0.18% |
| 176 |
SSonic
|
$0.03777 | $0.0393 | $0.03639 | $96.36万 | $1.49亿 | 0.45% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000275 | $169.68万 | $2.54亿 | 0.35% |
| 670 |
RDDTBRDDTB
|
$100.41 | $102.18 | $96.66 | $5.02万 | — | 3.10% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 244 |
WWormhole
|
$0.01089 | $0.01119 | $0.01062 | $68.71万 | $7,523.09万 | -0.91% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.86 | $42.23 | $40.07 | $146.80万 | $1,889.18万 | 1.70% |
| 229 |
SXTSpace and Time
|
$0.00923 | $0.00929 | $0.00875 | $73.43万 | $4,139.14万 | 4.41% |
| 509 |
BNTBancor Network
|
$0.2642 | $0.2744 | $0.2619 | $19.54万 | $2,706.41万 | -2.94% |
| 565 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02031 | $14.44万 | $2,117.52万 | -1.85% |
| 262 |
FLOKIFLOKI
|
$0.00002131 | $0.00002144 | $0.0000207 | $59.60万 | $2.06亿 | 1.43% |
| 578 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0503 | $13.34万 | $3,046.63万 | -1.32% |
| 327 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.89 | $50.95 | $46.51 | $43.88万 | $418.04万 | 4.91% |
相关站点
共 40 个
Holo - 比特币
Plasma - 比特币
BNSOL - 加密货币行情
Nexpace - 数字货币市值
Plasma - 加密货币行情
ONEchain - 比特币
StraitsX XUSD - BTC行情
BFUSD - 比特币
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 比特币行情
MegaETH - 比特币行情
Tokamak - 比特币
Prom - 比特币
达世币 - 比特币
Filecoin - 以太坊ETH价格
Ethena - BTC行情
Sophon - 数字货币市值
Hedera - 加密货币行情
BNSOL - 数字货币市值
NFP - 币种排行
Filecoin - 以太坊ETH价格
波场 - 币种排行
艾达币 - BTC行情
币安币 - BTC行情
Test - 比特币
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
比特现金 - 币种排行
以太坊 - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
Midnight - 数字货币市值
CYBER - 币种排行