USD.AI
CHIP · 美元计价
$0.03273
-7.07%
≈ ￥0.216018
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.03528
24H 最低$0.0321
今日开盘$0.03522
24H 成交量$244.53万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
VSTBVSTB
|
$131.87 | $134.70 | $125.84 | $5.70万 | — | 3.92% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 375 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $34.31万 | — | -16.07% |
| 11 |
AVAXAvalanche
|
$8.301 | $9.01 | $8.26 | $5,711.06万 | $40.04亿 | -1.74% |
| 522 |
EDENOpenEden
|
$0.0467 | $0.04749 | $0.04513 | $16.80万 | $1,888.62万 | 3.11% |
| 681 |
BRKBBBRKBB
|
$575.72 | $577.98 | $563.49 | $3.41万 | — | 1.28% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01129 | $0.011239 | $2.82万 | $725.93万 | 0.21% |
| 145 |
SSonic
|
$0.03691 | $0.0393 | $0.0364 | $124.33万 | $1.49亿 | 1.04% |
| 135 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $141.34万 | $2.54亿 | 0.72% |
| 667 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $4.81万 | — | 4.17% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 242 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $63.99万 | $7,523.09万 | -0.65% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.02 | $42.23 | $39.21 | $140.75万 | $1,889.18万 | 4.62% |
| 229 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.0087 | $70.60万 | $4,139.14万 | 2.98% |
| 587 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $11.41万 | $2,706.41万 | -1.40% |
| 546 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $14.50万 | $2,117.52万 | -1.11% |
| 295 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002082 | $48.69万 | $2.06亿 | 0.14% |
| 566 |
POWRPowerledger
|
$0.0513 | $0.0535 | $0.0503 | $12.99万 | $3,046.63万 | -2.10% |
| 335 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.31 | $50.38 | $44.85 | $40.06万 | $418.04万 | 7.67% |
相关站点
共 40 个
MegaETH - 比特币行情
Tokamak - 比特币行情
Tokamak - 比特币
BFUSD - 比特币行情
PAX Gold - 币种排行
CYBER - 以太坊ETH价格
Holo - 比特币行情
币安币 - BTC行情
POL - 比特币行情
Chainlink - 数字货币市值
狗币 - BTC行情
莱特币 - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 币种排行
Sign - 比特币行情
瑞波币 - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
狗币 - 币种排行
ONEchain - 比特币行情
达世币 - BTC行情
达世币 - 比特币行情
United Stables - 加密货币行情
比特币
CYBER - 币种排行
Ether.fi - 数字货币市值
Aero - 以太坊ETH价格
Test - 比特币
Quant - 比特币
以太坊 - 比特币
Solana - 加密货币行情
Gram - 币种排行
以太坊 - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 比特币
Quant - BTC行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币行情