Biconomy
BICO · 美元计价
$0.01334
-3.12%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.01402
24H 最低$0.01317
今日开盘$0.01377
24H 成交量$20.24万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$129.78 | $134.70 | $125.84 | $4.97万 | — | 1.29% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 348 |
CYPHBCYPHB
|
$2.34 | $2.81 | $2.31 | $39.13万 | — | -15.52% |
| 14 |
AVAXAvalanche
|
$8.327 | $9.01 | $8.23 | $5,043.55万 | $40.04亿 | -5.96% |
| 529 |
EDENOpenEden
|
$0.04659 | $0.04749 | $0.04551 | $17.02万 | $1,888.62万 | 2.19% |
| 681 |
BRKBBBRKBB
|
$576.29 | $577.98 | $563.49 | $3.42万 | — | 0.92% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01129 | $0.011239 | $2.66万 | $725.93万 | 0.23% |
| 155 |
SSonic
|
$0.03702 | $0.0393 | $0.03639 | $112.75万 | $1.49亿 | -1.28% |
| 129 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000275 | $154.54万 | $2.54亿 | -1.42% |
| 671 |
RDDTBRDDTB
|
$98.44 | $101.50 | $94.10 | $4.72万 | — | 3.40% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $65.82万 | $7,523.09万 | -1.38% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.2 | $42.23 | $39.36 | $140.22万 | $1,889.18万 | 1.70% |
| 234 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00872 | $70.70万 | $4,139.14万 | 3.10% |
| 582 |
BNTBancor Network
|
$0.2669 | $0.2744 | $0.2646 | $12.50万 | $2,706.41万 | -1.15% |
| 563 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02031 | $13.95万 | $2,117.52万 | -1.82% |
| 293 |
FLOKIFLOKI
|
$0.00002096 | $0.00002138 | $0.0000207 | $50.98万 | $2.06亿 | 0.14% |
| 576 |
POWRPowerledger
|
$0.0512 | $0.0535 | $0.0503 | $13.03万 | $3,046.63万 | -2.66% |
| 341 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.19 | $50.38 | $45.09 | $40.18万 | $418.04万 | 4.26% |
相关站点
共 40 个
Hyperliquid - 比特币
EUR - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 币种排行
Solana - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
大零币 - BTC行情
Solana - 以太坊ETH价格
Holo - 数字货币市值
BENQI - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Midnight - 比特币行情
RWUSD - BTC行情
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
QQQB - BTC行情
Render - 加密货币行情
大零币 - BTC行情
Ondo - 币种排行
Solana - 数字货币市值
BENQI - 以太坊ETH价格
THORChain - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 比特币行情
币安币 - 币种排行
USD.AI - 以太坊ETH价格
波场 - BTC行情
Holo - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 数字货币市值
BENQI - 币种排行
ONEchain - 加密货币行情